SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 103,95 | 104,18 | 103,95 | 104,18 | 0 |
| 22.04.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 21.04.20 | 104,34 | 104,34 | 104,24 | 104,24 | 0 |
| 20.04.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.04.20 | 103,50 | 104,57 | 103,50 | 104,40 | 0 |
| 16.04.20 | 103,46 | 103,81 | 103,46 | 103,81 | 0 |
| 15.04.20 | 103,93 | 103,93 | 103,19 | 103,19 | 0 |
| 14.04.20 | 102,75 | 103,59 | 102,75 | 103,59 | 0 |
| 09.04.20 | 100,62 | 101,82 | 100,62 | 101,82 | 0 |
| 08.04.20 | 99,88 | 99,94 | 99,88 | 99,94 | 0 |
| 07.04.20 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 06.04.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.04.20 | 99,64 | 99,68 | 99,59 | 99,68 | 0 |
| 02.04.20 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 01.04.20 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 31.03.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.03.20 | 97,13 | 98,18 | 97,13 | 98,18 | 0 |
| 27.03.20 | 97,52 | 97,52 | 97,24 | 97,24 | 0 |
| 26.03.20 | 95,81 | 95,81 | 95,58 | 95,58 | 0 |
| 25.03.20 | 91,23 | 94,28 | 91,23 | 94,28 | 0 |
| 24.03.20 | 91,10 | 92,18 | 91,10 | 92,18 | 0 |
| 23.03.20 | 91,02 | 91,57 | 91,02 | 91,57 | 0 |
| 20.03.20 | 94,76 | 95,04 | 94,76 | 95,04 | 0 |
| 19.03.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 18.03.20 | 88,25 | 88,25 | 87,86 | 87,86 | 0 |
