4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 23.04.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.04.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.04.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.04.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 17.04.20 | 95,42 | 95,42 | 95,42 | 95,42 | 0 |
| 16.04.20 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.04.20 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 14.04.20 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 09.04.20 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 08.04.20 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 07.04.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 06.04.20 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.04.20 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 02.04.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 01.04.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.03.20 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 27.03.20 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 26.03.20 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 25.03.20 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 24.03.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 23.03.20 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 20.03.20 | 70,56 | 70,56 | 70,56 | 70,56 | 0 |
| 19.03.20 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 18.03.20 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
