9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.04.20 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 20.04.20 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 17.04.20 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |
| 16.04.20 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 15.04.20 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.04.20 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 09.04.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 08.04.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 07.04.20 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 06.04.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 03.04.20 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 02.04.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 01.04.20 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 31.03.20 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 30.03.20 | 14,53 | 14,53 | 14,53 | 14,53 | 0 |
| 27.03.20 | 15,70 | 15,70 | 15,21 | 15,21 | 0 |
| 26.03.20 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
| 25.03.20 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.03.20 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 23.03.20 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.03.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.03.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 18.03.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.03.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
