1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.20 | 99,26 | 99,26 | 99,11 | 99,11 | 0 |
| 22.04.20 | 99,57 | 99,62 | 99,44 | 99,44 | 0 |
| 21.04.20 | 99,46 | 99,54 | 99,33 | 99,35 | 0 |
| 20.04.20 | 99,39 | 99,39 | 99,35 | 99,35 | 0 |
| 17.04.20 | 98,93 | 99,42 | 98,93 | 99,42 | 0 |
| 16.04.20 | 98,91 | 99,45 | 98,91 | 99,45 | 0 |
| 15.04.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.04.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.04.20 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.04.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 07.04.20 | 98,94 | 98,94 | 98,91 | 98,91 | 0 |
| 06.04.20 | 98,56 | 98,58 | 98,56 | 98,58 | 0 |
| 03.04.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.04.20 | 99,35 | 99,35 | 99,03 | 99,03 | 0 |
| 01.04.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 31.03.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.03.20 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 27.03.20 | 98,41 | 98,53 | 98,41 | 98,53 | 0 |
| 26.03.20 | 98,03 | 98,03 | 97,97 | 97,97 | 0 |
| 25.03.20 | 97,97 | 97,97 | 97,91 | 97,91 | 0 |
| 24.03.20 | 98,04 | 99,47 | 98,03 | 99,47 | 0 |
| 23.03.20 | 99,05 | 99,05 | 98,39 | 98,39 | 0 |
| 20.03.20 | 99,12 | 99,12 | 98,95 | 98,95 | 0 |
| 19.03.20 | 101,07 | 101,07 | 99,13 | 99,13 | 0 |
