GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 21.04.20 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 20.04.20 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 17.04.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.04.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.04.20 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 14.04.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 09.04.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.04.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.04.20 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.04.20 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 03.04.20 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 02.04.20 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 01.04.20 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 31.03.20 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 30.03.20 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 27.03.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 26.03.20 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 25.03.20 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 24.03.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 23.03.20 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 20.03.20 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 19.03.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 18.03.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 17.03.20 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
