0,125% Stadshypotek AB 16/26 auf Festzins
WKN: A18634 / ISIN: XS1499574991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 100,08 | 100,09 | 100,06 | 100,07 | 0 |
| 20.04.20 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
| 17.04.20 | 99,53 | 99,53 | 99,46 | 99,46 | 0 |
| 16.04.20 | 99,39 | 99,52 | 99,39 | 99,52 | 0 |
| 15.04.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.04.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.04.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.04.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.04.20 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 06.04.20 | 99,49 | 99,49 | 99,40 | 99,40 | 0 |
| 03.04.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.04.20 | 99,64 | 99,64 | 99,49 | 99,49 | 0 |
| 01.04.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 31.03.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.03.20 | 99,93 | 99,95 | 99,93 | 99,95 | 0 |
| 27.03.20 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 26.03.20 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 25.03.20 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 24.03.20 | 99,37 | 99,42 | 99,35 | 99,40 | 0 |
| 23.03.20 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 20.03.20 | 99,04 | 99,77 | 99,04 | 99,77 | 0 |
| 19.03.20 | 100,77 | 100,77 | 99,04 | 99,04 | 0 |
| 17.03.20 | 100,77 | 100,77 | 100,77 | 100,77 | 0 |
| 16.03.20 | 101,11 | 101,11 | 101,01 | 101,01 | 0 |
| 13.03.20 | 101,87 | 101,87 | 101,87 | 101,87 | 0 |
