2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.19 | 76,26 | 76,38 | 76,26 | 76,38 | 0 |
| 23.08.19 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 22.08.19 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 21.08.19 | 77,17 | 77,23 | 77,17 | 77,23 | 0 |
| 20.08.19 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 19.08.19 | 77,67 | 77,67 | 76,15 | 76,15 | 0 |
| 16.08.19 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 15.08.19 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 14.08.19 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 13.08.19 | 75,88 | 76,04 | 75,88 | 76,04 | 0 |
| 12.08.19 | 74,72 | 75,56 | 74,72 | 75,39 | 0 |
| 09.08.19 | 74,79 | 74,93 | 74,79 | 74,93 | 0 |
| 08.08.19 | 74,65 | 74,77 | 74,65 | 74,77 | 0 |
| 07.08.19 | 74,62 | 75,22 | 74,62 | 75,22 | 0 |
| 06.08.19 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 05.08.19 | 74,19 | 74,52 | 74,19 | 74,52 | 0 |
| 02.08.19 | 74,47 | 74,56 | 74,43 | 74,56 | 0 |
| 01.08.19 | 73,53 | 73,68 | 73,53 | 73,68 | 0 |
| 31.07.19 | 73,32 | 73,32 | 73,06 | 73,06 | 0 |
| 30.07.19 | 73,44 | 73,44 | 73,42 | 73,42 | 0 |
| 29.07.19 | 73,45 | 73,57 | 73,45 | 73,57 | 0 |
| 26.07.19 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 25.07.19 | 74,15 | 74,15 | 73,51 | 73,51 | 0 |
| 24.07.19 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 23.07.19 | 73,81 | 73,81 | 73,67 | 73,67 | 0 |
