1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 23.04.20 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 22.04.20 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 21.04.20 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 20.04.20 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 17.04.20 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.04.20 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 15.04.20 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 14.04.20 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 09.04.20 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 08.04.20 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 07.04.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 06.04.20 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 03.04.20 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 02.04.20 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 01.04.20 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 31.03.20 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 30.03.20 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 27.03.20 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 26.03.20 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 25.03.20 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 24.03.20 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 23.03.20 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 20.03.20 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 19.03.20 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
