3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 88,85 | 88,85 | 87,29 | 87,29 | 0 |
| 20.04.20 | 88,70 | 88,76 | 87,66 | 88,76 | 0 |
| 17.04.20 | 86,56 | 88,18 | 86,56 | 88,10 | 0 |
| 16.04.20 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.04.20 | 85,65 | 85,65 | 81,78 | 81,78 | 0 |
| 14.04.20 | 85,05 | 85,05 | 81,78 | 81,78 | 0 |
| 09.04.20 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 08.04.20 | 82,00 | 82,00 | 80,00 | 80,00 | 0 |
| 07.04.20 | 80,25 | 82,00 | 80,25 | 82,00 | 0 |
| 06.04.20 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 03.04.20 | 81,10 | 81,60 | 81,08 | 81,60 | 0 |
| 02.04.20 | 85,21 | 85,63 | 85,10 | 85,52 | 0 |
| 01.04.20 | 85,62 | 85,69 | 83,65 | 85,58 | 0 |
| 31.03.20 | 86,00 | 86,00 | 85,26 | 85,61 | 0 |
| 30.03.20 | 83,07 | 83,13 | 82,67 | 83,13 | 0 |
| 27.03.20 | 83,11 | 83,12 | 81,94 | 83,07 | 0 |
| 26.03.20 | 81,47 | 82,12 | 81,39 | 82,12 | 0 |
| 25.03.20 | 76,71 | 77,22 | 72,62 | 77,22 | 0 |
| 24.03.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 23.03.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.03.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.03.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 18.03.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 17.03.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 16.03.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
