0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 24.04.20 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.04.20 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 22.04.20 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 21.04.20 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 20.04.20 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 17.04.20 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 16.04.20 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 15.04.20 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 14.04.20 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 09.04.20 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 08.04.20 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 07.04.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 06.04.20 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 03.04.20 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 02.04.20 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.04.20 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 31.03.20 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.03.20 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 27.03.20 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 26.03.20 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 25.03.20 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 24.03.20 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 23.03.20 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 20.03.20 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
