Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 98,23 | 98,29 | 98,23 | 98,29 | 0 |
| 23.04.20 | 98,39 | 98,39 | 98,16 | 98,16 | 0 |
| 22.04.20 | 99,71 | 99,71 | 98,32 | 98,32 | 0 |
| 21.04.20 | 99,75 | 99,75 | 99,64 | 99,64 | 0 |
| 20.04.20 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 17.04.20 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 16.04.20 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 15.04.20 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 14.04.20 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 09.04.20 | 99,18 | 99,26 | 99,17 | 99,26 | 0 |
| 08.04.20 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 07.04.20 | 99,48 | 99,48 | 99,34 | 99,34 | 0 |
| 06.04.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.04.20 | 99,51 | 99,68 | 99,51 | 99,62 | 0 |
| 02.04.20 | 99,69 | 99,69 | 99,56 | 99,59 | 0 |
| 01.04.20 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 31.03.20 | 99,75 | 99,75 | 99,62 | 99,62 | 0 |
| 30.03.20 | 99,84 | 99,84 | 99,77 | 99,77 | 0 |
| 27.03.20 | 98,98 | 99,62 | 98,98 | 99,62 | 0 |
| 26.03.20 | 98,91 | 98,97 | 98,91 | 98,91 | 0 |
| 25.03.20 | 99,17 | 99,17 | 98,75 | 98,83 | 0 |
| 24.03.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.03.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.03.20 | 98,68 | 98,75 | 98,68 | 98,75 | 0 |
| 19.03.20 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
