4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.19 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.09.19 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.09.19 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.09.19 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.09.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.09.19 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.09.19 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.09.19 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.09.19 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.09.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.09.19 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.09.19 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.09.19 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.09.19 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.09.19 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.09.19 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.09.19 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.09.19 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.09.19 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.09.19 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.09.19 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.09.19 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.08.19 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.08.19 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.08.19 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
