Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 98,94 | 98,94 | 98,74 | 98,82 | 0 |
| 27.04.20 | 98,93 | 98,93 | 98,76 | 98,76 | 0 |
| 24.04.20 | 98,69 | 98,78 | 98,69 | 98,78 | 0 |
| 23.04.20 | 98,57 | 98,57 | 98,51 | 98,51 | 0 |
| 22.04.20 | 99,96 | 99,96 | 98,45 | 98,45 | 0 |
| 21.04.20 | 99,91 | 99,91 | 99,78 | 99,83 | 0 |
| 20.04.20 | 99,87 | 99,91 | 99,87 | 99,91 | 0 |
| 17.04.20 | 99,65 | 99,94 | 99,65 | 99,94 | 0 |
| 16.04.20 | 99,59 | 99,74 | 99,59 | 99,74 | 0 |
| 15.04.20 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
| 14.04.20 | 98,96 | 99,18 | 98,96 | 99,18 | 0 |
| 09.04.20 | 98,79 | 98,96 | 98,79 | 98,96 | 0 |
| 08.04.20 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 07.04.20 | 99,30 | 99,30 | 98,98 | 98,98 | 0 |
| 06.04.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.04.20 | 99,43 | 99,70 | 99,43 | 99,57 | 0 |
| 02.04.20 | 99,68 | 99,68 | 99,39 | 99,48 | 0 |
| 01.04.20 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 31.03.20 | 99,79 | 99,79 | 99,48 | 99,48 | 0 |
| 30.03.20 | 99,97 | 99,97 | 99,79 | 99,79 | 0 |
| 27.03.20 | 98,42 | 99,47 | 98,42 | 99,47 | 0 |
| 26.03.20 | 98,35 | 98,39 | 98,31 | 98,31 | 0 |
| 25.03.20 | 98,80 | 98,80 | 98,10 | 98,26 | 0 |
| 24.03.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.03.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
