INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 64,25 | 64,25 | 63,71 | 63,71 | 0 |
| 21.04.20 | 63,82 | 64,08 | 63,82 | 64,08 | 0 |
| 20.04.20 | 62,24 | 63,51 | 62,24 | 63,51 | 0 |
| 17.04.20 | 62,22 | 62,95 | 62,22 | 62,95 | 0 |
| 16.04.20 | 61,15 | 62,16 | 61,15 | 62,16 | 0 |
| 15.04.20 | 61,50 | 61,50 | 61,20 | 61,24 | 0 |
| 14.04.20 | 59,67 | 61,35 | 59,62 | 61,35 | 0 |
| 09.04.20 | 59,33 | 59,82 | 59,33 | 59,82 | 0 |
| 08.04.20 | 59,35 | 59,35 | 59,10 | 59,10 | 0 |
| 07.04.20 | 59,01 | 59,45 | 59,01 | 59,45 | 0 |
| 06.04.20 | 57,72 | 58,77 | 57,72 | 58,77 | 0 |
| 03.04.20 | 58,77 | 58,77 | 57,66 | 57,92 | 0 |
| 02.04.20 | 60,65 | 60,65 | 59,06 | 59,06 | 0 |
| 01.04.20 | 61,22 | 61,59 | 60,54 | 60,54 | 0 |
| 31.03.20 | 60,46 | 61,60 | 60,46 | 61,60 | 0 |
| 30.03.20 | 58,68 | 60,15 | 58,68 | 60,15 | 0 |
| 27.03.20 | 60,18 | 60,18 | 59,56 | 59,88 | 0 |
| 26.03.20 | 59,69 | 60,49 | 59,69 | 60,49 | 0 |
| 25.03.20 | 61,03 | 61,03 | 59,75 | 59,75 | 0 |
| 24.03.20 | 57,46 | 57,94 | 57,46 | 57,85 | 0 |
| 23.03.20 | 56,83 | 57,64 | 56,83 | 57,64 | 0 |
| 20.03.20 | 58,91 | 58,91 | 58,10 | 58,10 | 0 |
| 19.03.20 | 59,57 | 59,57 | 58,23 | 58,40 | 0 |
| 18.03.20 | 60,34 | 60,34 | 59,58 | 59,58 | 0 |
| 17.03.20 | 60,92 | 60,92 | 60,69 | 60,86 | 0 |
