7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 17.12.19 | 92,93 | 92,93 | 92,05 | 92,05 | 0 |
| 16.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.12.19 | 92,93 | 92,93 | 92,05 | 92,05 | 0 |
| 12.12.19 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 11.12.19 | 92,93 | 92,93 | 92,05 | 92,05 | 0 |
| 10.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.12.19 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.12.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.12.19 | 93,25 | 93,25 | 92,98 | 92,98 | 0 |
| 02.12.19 | 93,17 | 93,17 | 92,88 | 92,88 | 0 |
| 29.11.19 | 92,85 | 93,17 | 92,85 | 93,17 | 0 |
| 28.11.19 | 93,17 | 93,17 | 92,85 | 92,85 | 0 |
| 27.11.19 | 92,84 | 93,17 | 92,84 | 93,17 | 0 |
| 26.11.19 | 92,34 | 92,35 | 92,34 | 92,35 | 0 |
| 25.11.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 22.11.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 21.11.19 | 92,18 | 92,18 | 91,60 | 91,60 | 0 |
| 20.11.19 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 19.11.19 | 92,67 | 92,67 | 90,55 | 90,55 | 0 |
| 18.11.19 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 15.11.19 | 90,55 | 92,10 | 90,55 | 92,10 | 0 |
| 14.11.19 | 91,10 | 92,09 | 91,10 | 92,09 | 0 |
