0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 19,00 | 19,21 | 19,00 | 19,21 | 0 |
| 30.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.08.19 | 19,00 | 19,13 | 19,00 | 19,00 | 0 |
| 27.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.08.19 | 19,00 | 19,10 | 19,00 | 19,10 | 30000 |
| 06.08.19 | 18,57 | 19,00 | 18,57 | 19,00 | 0 |
| 05.08.19 | 18,59 | 18,59 | 18,45 | 18,45 | 0 |
| 02.08.19 | 18,40 | 18,44 | 18,19 | 18,44 | 165000 |
| 01.08.19 | 18,18 | 18,19 | 18,18 | 18,19 | 0 |
| 31.07.19 | 18,37 | 18,37 | 18,06 | 18,06 | 0 |
| 30.07.19 | 18,09 | 18,18 | 18,06 | 18,06 | 0 |
