0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 26,22 | 26,22 | 26,13 | 26,13 | 0 |
| 15.10.19 | 26,22 | 26,22 | 26,11 | 26,11 | 0 |
| 14.10.19 | 26,19 | 26,19 | 26,04 | 26,08 | 0 |
| 11.10.19 | 26,16 | 26,18 | 26,16 | 26,18 | 0 |
| 10.10.19 | 26,36 | 26,36 | 26,35 | 26,35 | 0 |
| 09.10.19 | 26,25 | 26,34 | 26,25 | 26,34 | 0 |
| 08.10.19 | 26,18 | 26,23 | 26,04 | 26,23 | 0 |
| 07.10.19 | 26,00 | 26,06 | 25,90 | 26,06 | 0 |
| 04.10.19 | 25,97 | 26,00 | 25,97 | 26,00 | 0 |
| 02.10.19 | 25,95 | 25,97 | 25,95 | 25,95 | 0 |
| 01.10.19 | 25,96 | 25,96 | 25,95 | 25,96 | 0 |
| 30.09.19 | 25,84 | 25,95 | 25,82 | 25,95 | 0 |
| 27.09.19 | 25,84 | 25,84 | 25,83 | 25,83 | 0 |
| 26.09.19 | 25,83 | 25,83 | 25,80 | 25,83 | 0 |
| 25.09.19 | 25,86 | 25,86 | 25,70 | 25,83 | 0 |
| 24.09.19 | 25,81 | 25,85 | 25,80 | 25,85 | 0 |
| 23.09.19 | 25,75 | 25,75 | 25,61 | 25,61 | 0 |
| 20.09.19 | 25,75 | 25,75 | 25,66 | 25,75 | 0 |
| 19.09.19 | 25,75 | 25,75 | 25,66 | 25,66 | 0 |
| 18.09.19 | 25,75 | 25,75 | 25,50 | 25,50 | 0 |
| 17.09.19 | 25,39 | 25,49 | 25,13 | 25,49 | 0 |
| 16.09.19 | 25,07 | 25,07 | 25,03 | 25,03 | 0 |
| 13.09.19 | 25,08 | 25,08 | 25,07 | 25,07 | 0 |
| 12.09.19 | 25,05 | 25,05 | 25,02 | 25,02 | 0 |
| 11.09.19 | 25,00 | 25,04 | 25,00 | 25,01 | 0 |
