0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.04.20 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 17.04.20 | 25,14 | 25,82 | 25,14 | 25,82 | 0 |
| 16.04.20 | 24,14 | 24,86 | 24,14 | 24,86 | 0 |
| 15.04.20 | 24,33 | 24,33 | 24,19 | 24,19 | 0 |
| 14.04.20 | 23,33 | 24,04 | 23,33 | 24,04 | 0 |
| 09.04.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 08.04.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.04.20 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 06.04.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 03.04.20 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 02.04.20 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.04.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 31.03.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 30.03.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.03.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 26.03.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.03.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.03.20 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 23.03.20 | 23,54 | 23,54 | 14,71 | 14,71 | 0 |
| 20.03.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 19.03.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 18.03.20 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 17.03.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.03.20 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
