3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 27.04.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 24.04.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 23.04.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 22.04.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 21.04.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 20.04.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 17.04.20 | 137,19 | 137,26 | 137,19 | 137,26 | 0 |
| 16.04.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 15.04.20 | 136,54 | 137,15 | 136,54 | 137,15 | 0 |
| 14.04.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.04.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 08.04.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 07.04.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 06.04.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 03.04.20 | 137,19 | 137,19 | 136,96 | 136,96 | 0 |
| 02.04.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 01.04.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 31.03.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 30.03.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 27.03.20 | 135,64 | 136,19 | 135,64 | 136,19 | 0 |
| 26.03.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 25.03.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 24.03.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 23.03.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
