5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 58,68 | 60,12 | 58,04 | 59,76 | 0 |
| 27.04.20 | 59,59 | 60,30 | 59,59 | 60,28 | 0 |
| 24.04.20 | 59,52 | 61,29 | 59,52 | 59,87 | 0 |
| 23.04.20 | 58,86 | 61,59 | 58,84 | 61,12 | 0 |
| 22.04.20 | 59,04 | 61,41 | 59,03 | 61,41 | 0 |
| 21.04.20 | 59,52 | 60,17 | 58,42 | 60,15 | 0 |
| 20.04.20 | 61,28 | 61,28 | 60,31 | 61,13 | 0 |
| 17.04.20 | 63,17 | 65,43 | 63,17 | 65,25 | 0 |
| 16.04.20 | 62,96 | 63,68 | 62,96 | 63,68 | 0 |
| 15.04.20 | 66,01 | 66,62 | 64,57 | 64,57 | 0 |
| 14.04.20 | 66,79 | 68,33 | 66,79 | 68,30 | 0 |
| 09.04.20 | 60,39 | 64,34 | 60,39 | 63,73 | 0 |
| 08.04.20 | 60,79 | 62,05 | 59,88 | 59,88 | 0 |
| 07.04.20 | 58,29 | 61,66 | 58,29 | 61,66 | 0 |
| 06.04.20 | 59,50 | 62,39 | 58,37 | 58,63 | 0 |
| 03.04.20 | 59,59 | 63,33 | 59,59 | 63,33 | 0 |
| 02.04.20 | 57,79 | 58,89 | 57,79 | 58,79 | 0 |
| 01.04.20 | 57,51 | 59,48 | 57,51 | 57,76 | 0 |
| 31.03.20 | 63,00 | 63,00 | 60,07 | 60,07 | 0 |
| 30.03.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.03.20 | 66,85 | 66,85 | 65,64 | 66,13 | 0 |
| 26.03.20 | 64,01 | 64,65 | 64,01 | 64,65 | 0 |
| 25.03.20 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 24.03.20 | 51,61 | 51,61 | 51,61 | 51,61 | 0 |
| 23.03.20 | 53,49 | 53,49 | 49,86 | 51,65 | 0 |
