2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 136,10 | 136,36 | 136,10 | 136,27 | 0 |
| 24.04.20 | 136,21 | 136,28 | 135,88 | 136,28 | 0 |
| 23.04.20 | 134,53 | 135,61 | 134,53 | 135,61 | 0 |
| 22.04.20 | 135,99 | 135,99 | 135,76 | 135,76 | 0 |
| 21.04.20 | 135,94 | 136,33 | 135,90 | 136,33 | 0 |
| 20.04.20 | 135,49 | 135,52 | 135,49 | 135,52 | 0 |
| 17.04.20 | 135,59 | 135,59 | 135,43 | 135,55 | 0 |
| 16.04.20 | 135,35 | 135,77 | 135,04 | 135,77 | 0 |
| 15.04.20 | 134,81 | 134,86 | 134,81 | 134,86 | 0 |
| 14.04.20 | 133,69 | 134,64 | 133,69 | 134,64 | 0 |
| 09.04.20 | 133,34 | 134,11 | 133,16 | 134,11 | 0 |
| 08.04.20 | 133,83 | 133,83 | 133,35 | 133,35 | 0 |
| 07.04.20 | 134,03 | 134,03 | 133,49 | 133,49 | 0 |
| 06.04.20 | 134,66 | 134,66 | 134,35 | 134,36 | 0 |
| 03.04.20 | 135,17 | 135,17 | 134,86 | 134,90 | 0 |
| 02.04.20 | 134,08 | 134,99 | 134,08 | 134,99 | 0 |
| 01.04.20 | 134,66 | 134,80 | 134,51 | 134,80 | 0 |
| 31.03.20 | 133,92 | 134,31 | 133,92 | 134,06 | 0 |
| 30.03.20 | 134,41 | 135,26 | 134,41 | 135,26 | 0 |
| 27.03.20 | 133,27 | 134,04 | 132,96 | 134,04 | 0 |
| 26.03.20 | 132,08 | 132,08 | 131,72 | 131,94 | 0 |
| 25.03.20 | 132,68 | 132,68 | 131,70 | 131,97 | 0 |
| 24.03.20 | 133,65 | 133,65 | 132,49 | 132,49 | 0 |
| 23.03.20 | 134,28 | 134,80 | 134,20 | 134,39 | 0 |
| 20.03.20 | 133,63 | 133,93 | 133,54 | 133,93 | 0 |
