3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 170,68 | 170,68 | 170,44 | 170,44 | 0 |
| 17.04.20 | 170,54 | 170,66 | 170,54 | 170,66 | 0 |
| 16.04.20 | 170,19 | 171,17 | 170,18 | 171,17 | 0 |
| 15.04.20 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 14.04.20 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 09.04.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 08.04.20 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 07.04.20 | 167,03 | 167,03 | 166,39 | 166,39 | 0 |
| 06.04.20 | 168,34 | 168,42 | 168,34 | 168,42 | 0 |
| 03.04.20 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 02.04.20 | 168,41 | 168,53 | 168,41 | 168,53 | 0 |
| 01.04.20 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 31.03.20 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 30.03.20 | 168,87 | 169,17 | 168,87 | 169,17 | 0 |
| 27.03.20 | 165,68 | 166,02 | 165,68 | 166,02 | 0 |
| 26.03.20 | 165,23 | 165,23 | 163,90 | 163,90 | 0 |
| 25.03.20 | 165,12 | 165,46 | 165,12 | 165,46 | 0 |
| 24.03.20 | 168,67 | 169,04 | 167,46 | 167,72 | 0 |
| 23.03.20 | 170,06 | 170,18 | 170,06 | 170,18 | 0 |
| 20.03.20 | 166,92 | 168,64 | 166,92 | 168,64 | 0 |
| 19.03.20 | 177,60 | 177,60 | 166,81 | 166,81 | 0 |
| 17.03.20 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 16.03.20 | 178,59 | 178,59 | 178,22 | 178,22 | 0 |
| 13.03.20 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 12.03.20 | 186,89 | 186,89 | 184,67 | 184,67 | 0 |
