5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 132,49 | 132,49 | 132,29 | 132,29 | 0 |
| 10.03.20 | 131,68 | 134,18 | 131,68 | 134,18 | 0 |
| 09.03.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 06.03.20 | 136,53 | 136,53 | 136,33 | 136,33 | 0 |
| 05.03.20 | 134,21 | 134,98 | 134,21 | 134,98 | 0 |
| 04.03.20 | 133,92 | 134,89 | 133,92 | 134,57 | 0 |
| 03.03.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 02.03.20 | 134,14 | 134,24 | 134,14 | 134,24 | 0 |
| 28.02.20 | 134,32 | 134,32 | 133,58 | 133,58 | 0 |
| 27.02.20 | 135,55 | 135,55 | 135,09 | 135,09 | 0 |
| 26.02.20 | 136,33 | 136,33 | 135,66 | 135,66 | 0 |
| 25.02.20 | 135,90 | 136,39 | 135,90 | 136,39 | 0 |
| 24.02.20 | 136,30 | 137,49 | 136,28 | 136,28 | 0 |
| 21.02.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 20.02.20 | 135,41 | 135,66 | 135,41 | 135,66 | 0 |
| 19.02.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 18.02.20 | 134,89 | 134,93 | 134,69 | 134,93 | 0 |
| 17.02.20 | 134,51 | 134,56 | 134,51 | 134,56 | 0 |
| 14.02.20 | 134,50 | 134,65 | 134,50 | 134,65 | 0 |
| 13.02.20 | 135,53 | 135,53 | 134,41 | 134,41 | 0 |
| 12.02.20 | 135,13 | 135,21 | 135,13 | 135,21 | 0 |
| 11.02.20 | 135,31 | 135,65 | 135,31 | 135,65 | 0 |
| 10.02.20 | 135,26 | 135,68 | 135,26 | 135,68 | 0 |
| 07.02.20 | 135,18 | 135,39 | 135,18 | 135,39 | 0 |
| 06.02.20 | 134,33 | 134,56 | 134,33 | 134,56 | 0 |
