SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 135,20 | 135,20 | 135,06 | 135,06 | 0 |
| 16.04.19 | 135,64 | 135,64 | 135,39 | 135,39 | 0 |
| 15.04.19 | 135,55 | 135,71 | 135,55 | 135,71 | 0 |
| 12.04.19 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 11.04.19 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 10.04.19 | 135,74 | 136,52 | 135,74 | 136,45 | 0 |
| 09.04.19 | 135,11 | 135,68 | 135,11 | 135,68 | 0 |
| 08.04.19 | 135,37 | 135,37 | 135,29 | 135,34 | 0 |
| 05.04.19 | 135,17 | 135,17 | 134,99 | 134,99 | 0 |
| 04.04.19 | 135,24 | 135,32 | 135,21 | 135,32 | 0 |
| 03.04.19 | 135,01 | 135,29 | 135,01 | 135,11 | 0 |
| 02.04.19 | 135,63 | 135,82 | 135,61 | 135,68 | 0 |
| 01.04.19 | 135,95 | 136,16 | 135,64 | 135,64 | 0 |
| 29.03.19 | 136,51 | 136,51 | 136,30 | 136,39 | 0 |
| 28.03.19 | 134,80 | 136,61 | 134,80 | 136,54 | 0 |
| 27.03.19 | 135,61 | 136,06 | 135,61 | 135,91 | 0 |
| 26.03.19 | 135,11 | 135,14 | 135,05 | 135,14 | 0 |
| 25.03.19 | 134,72 | 135,36 | 134,72 | 135,06 | 0 |
| 22.03.19 | 133,52 | 135,86 | 133,52 | 135,86 | 0 |
| 21.03.19 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 20.03.19 | 132,75 | 133,10 | 132,75 | 133,10 | 0 |
| 19.03.19 | 132,68 | 133,13 | 132,68 | 133,13 | 0 |
| 18.03.19 | 132,63 | 132,91 | 132,63 | 132,91 | 0 |
| 15.03.19 | 132,85 | 132,91 | 132,73 | 132,79 | 0 |
| 14.03.19 | 132,95 | 132,95 | 132,72 | 132,81 | 0 |
