variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 56,89 | 56,89 | 56,54 | 56,54 | 0 |
| 20.04.20 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 17.04.20 | 57,02 | 57,08 | 57,02 | 57,08 | 0 |
| 16.04.20 | 57,01 | 57,02 | 57,01 | 57,02 | 0 |
| 15.04.20 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 14.04.20 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 09.04.20 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 08.04.20 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 07.04.20 | 57,13 | 57,27 | 57,13 | 57,27 | 0 |
| 06.04.20 | 57,34 | 57,34 | 57,10 | 57,10 | 0 |
| 03.04.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 02.04.20 | 58,07 | 58,07 | 58,06 | 58,06 | 0 |
| 01.04.20 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 31.03.20 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 30.03.20 | 59,04 | 59,04 | 58,82 | 58,82 | 0 |
| 27.03.20 | 59,24 | 59,40 | 59,24 | 59,40 | 0 |
| 26.03.20 | 59,00 | 59,00 | 59,00 | 59,00 | 250000 |
| 25.03.20 | 58,83 | 58,90 | 58,83 | 58,90 | 0 |
| 24.03.20 | 58,75 | 58,85 | 58,75 | 58,85 | 0 |
| 23.03.20 | 58,73 | 59,03 | 58,73 | 59,03 | 0 |
| 20.03.20 | 58,81 | 58,99 | 58,81 | 58,85 | 0 |
| 19.03.20 | 58,89 | 58,95 | 58,89 | 58,95 | 0 |
| 17.03.20 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 16.03.20 | 63,40 | 63,41 | 63,40 | 63,41 | 0 |
| 13.03.20 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
