5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 134,72 | 134,72 | 134,42 | 134,42 | 0 |
| 23.04.20 | 134,05 | 134,43 | 134,05 | 134,43 | 0 |
| 22.04.20 | 134,60 | 134,60 | 134,44 | 134,44 | 0 |
| 21.04.20 | 134,48 | 134,64 | 134,48 | 134,64 | 0 |
| 20.04.20 | 134,57 | 134,57 | 134,35 | 134,35 | 0 |
| 17.04.20 | 134,69 | 134,74 | 134,69 | 134,74 | 0 |
| 16.04.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 15.04.20 | 134,46 | 134,63 | 134,46 | 134,63 | 0 |
| 14.04.20 | 134,43 | 134,54 | 134,43 | 134,54 | 0 |
| 09.04.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 08.04.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 07.04.20 | 134,24 | 134,24 | 133,86 | 133,86 | 0 |
| 06.04.20 | 134,08 | 134,33 | 134,08 | 134,33 | 0 |
| 03.04.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 02.04.20 | 134,41 | 134,41 | 134,32 | 134,32 | 0 |
| 01.04.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 31.03.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 30.03.20 | 134,77 | 134,77 | 134,76 | 134,76 | 0 |
| 27.03.20 | 134,28 | 134,39 | 134,28 | 134,39 | 0 |
| 26.03.20 | 134,16 | 134,35 | 134,16 | 134,35 | 0 |
| 25.03.20 | 133,67 | 133,79 | 133,67 | 133,79 | 0 |
| 24.03.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 23.03.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 19.03.20 | 130,12 | 130,12 | 130,12 | 130,12 | 0 |
| 18.03.20 | 130,90 | 130,97 | 130,90 | 130,97 | 0 |
