5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 139,67 | 140,15 | 139,67 | 140,15 | 0 |
| 22.04.20 | 140,22 | 140,28 | 140,22 | 140,28 | 0 |
| 21.04.20 | 139,84 | 140,69 | 139,84 | 140,69 | 0 |
| 20.04.20 | 139,58 | 140,12 | 139,58 | 140,12 | 0 |
| 17.04.20 | 139,46 | 139,76 | 139,46 | 139,76 | 0 |
| 16.04.20 | 139,66 | 140,37 | 139,66 | 140,37 | 0 |
| 15.04.20 | 138,93 | 139,59 | 138,93 | 139,59 | 0 |
| 14.04.20 | 138,43 | 138,90 | 138,43 | 138,90 | 0 |
| 09.04.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 08.04.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 07.04.20 | 138,82 | 138,82 | 138,01 | 138,01 | 0 |
| 06.04.20 | 139,35 | 139,39 | 139,29 | 139,39 | 0 |
| 03.04.20 | 140,06 | 140,06 | 139,41 | 139,41 | 10000 |
| 02.04.20 | 139,37 | 139,37 | 139,19 | 139,19 | 0 |
| 01.04.20 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 31.03.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 30.03.20 | 138,52 | 138,52 | 137,75 | 137,75 | 0 |
| 27.03.20 | 137,37 | 137,37 | 136,51 | 136,51 | 0 |
| 26.03.20 | 137,03 | 137,03 | 135,77 | 135,77 | 0 |
| 25.03.20 | 136,46 | 136,46 | 135,30 | 135,30 | 0 |
| 24.03.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 23.03.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 19.03.20 | 134,23 | 134,23 | 131,50 | 131,50 | 0 |
| 18.03.20 | 133,45 | 133,83 | 133,45 | 133,83 | 0 |
| 17.03.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
