variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 12.02.20 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 11.02.20 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 10.02.20 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 07.02.20 | 84,82 | 84,84 | 84,70 | 84,84 | 0 |
| 06.02.20 | 84,89 | 84,89 | 84,63 | 84,63 | 0 |
| 05.02.20 | 84,96 | 84,96 | 84,66 | 84,66 | 0 |
| 04.02.20 | 84,62 | 84,62 | 84,53 | 84,59 | 0 |
| 03.02.20 | 84,62 | 84,62 | 84,42 | 84,42 | 0 |
| 31.01.20 | 84,79 | 84,79 | 84,55 | 84,55 | 1000 |
| 30.01.20 | 84,85 | 84,85 | 84,63 | 84,63 | 0 |
| 29.01.20 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 28.01.20 | 84,63 | 84,63 | 84,58 | 84,59 | 0 |
| 27.01.20 | 84,78 | 84,82 | 84,78 | 84,82 | 50000 |
| 24.01.20 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 23.01.20 | 84,75 | 84,76 | 84,75 | 84,76 | 0 |
| 22.01.20 | 84,63 | 84,79 | 84,63 | 84,79 | 0 |
| 21.01.20 | 84,72 | 84,81 | 84,72 | 84,75 | 0 |
| 20.01.20 | 84,67 | 84,80 | 84,67 | 84,80 | 0 |
| 17.01.20 | 84,59 | 84,67 | 84,59 | 84,67 | 0 |
| 16.01.20 | 84,37 | 84,67 | 84,37 | 84,60 | 0 |
| 15.01.20 | 83,99 | 84,39 | 83,99 | 84,39 | 0 |
| 14.01.20 | 84,21 | 84,21 | 83,92 | 83,98 | 0 |
| 13.01.20 | 84,16 | 84,23 | 84,16 | 84,23 | 0 |
| 10.01.20 | 82,99 | 84,20 | 82,99 | 84,20 | 0 |
