8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 159,25 | 159,40 | 158,46 | 159,40 | 0 |
| 21.05.20 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 20.05.20 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 19.05.20 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 18.05.20 | 158,60 | 158,60 | 158,36 | 158,36 | 0 |
| 15.05.20 | 158,15 | 158,15 | 157,48 | 157,48 | 0 |
| 14.05.20 | 158,00 | 158,00 | 156,39 | 156,39 | 0 |
| 13.05.20 | 157,27 | 157,27 | 156,12 | 156,12 | 0 |
| 12.05.20 | 156,28 | 156,34 | 156,28 | 156,34 | 0 |
| 11.05.20 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 08.05.20 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 07.05.20 | 156,35 | 156,35 | 156,12 | 156,12 | 0 |
| 06.05.20 | 156,99 | 157,06 | 156,93 | 156,93 | 0 |
| 05.05.20 | 157,20 | 157,20 | 156,95 | 156,95 | 0 |
| 04.05.20 | 156,74 | 157,27 | 156,74 | 157,27 | 0 |
| 30.04.20 | 156,75 | 157,40 | 156,75 | 157,40 | 0 |
| 29.04.20 | 156,25 | 157,14 | 156,25 | 157,14 | 0 |
| 28.04.20 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 27.04.20 | 155,26 | 156,42 | 155,26 | 156,42 | 0 |
| 24.04.20 | 157,55 | 157,60 | 157,55 | 157,60 | 0 |
| 23.04.20 | 156,75 | 159,21 | 156,75 | 159,21 | 0 |
| 22.04.20 | 158,27 | 158,27 | 158,10 | 158,10 | 0 |
| 21.04.20 | 158,05 | 158,55 | 158,05 | 158,55 | 0 |
| 20.04.20 | 157,78 | 158,30 | 157,78 | 158,30 | 0 |
| 17.04.20 | 157,72 | 158,70 | 157,72 | 158,70 | 0 |
