PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 147,36 | 147,39 | 147,36 | 147,39 | 0 |
| 26.05.20 | 147,26 | 147,32 | 147,26 | 147,32 | 0 |
| 25.05.20 | 147,20 | 147,20 | 147,18 | 147,18 | 0 |
| 22.05.20 | 147,27 | 147,27 | 147,20 | 147,20 | 0 |
| 21.05.20 | 147,25 | 147,27 | 147,24 | 147,24 | 0 |
| 20.05.20 | 146,89 | 146,90 | 146,87 | 146,90 | 0 |
| 19.05.20 | 146,89 | 146,95 | 146,89 | 146,89 | 0 |
| 18.05.20 | 146,47 | 146,49 | 146,47 | 146,49 | 0 |
| 15.05.20 | 146,59 | 146,59 | 146,29 | 146,30 | 0 |
| 14.05.20 | 146,26 | 146,46 | 146,26 | 146,46 | 0 |
| 13.05.20 | 146,52 | 146,55 | 146,52 | 146,54 | 0 |
| 12.05.20 | 146,81 | 146,81 | 146,74 | 146,74 | 0 |
| 11.05.20 | 146,85 | 146,85 | 146,80 | 146,80 | 0 |
| 08.05.20 | 146,79 | 146,79 | 146,76 | 146,78 | 0 |
| 07.05.20 | 146,51 | 146,51 | 146,49 | 146,50 | 0 |
| 06.05.20 | 146,72 | 146,96 | 146,72 | 146,96 | 0 |
| 05.05.20 | 146,60 | 146,60 | 146,55 | 146,55 | 0 |
| 04.05.20 | 146,02 | 146,11 | 146,02 | 146,11 | 0 |
| 30.04.20 | 146,03 | 146,11 | 146,03 | 146,11 | 0 |
| 29.04.20 | 145,11 | 145,25 | 145,11 | 145,25 | 0 |
| 28.04.20 | 144,80 | 144,97 | 144,80 | 144,97 | 0 |
| 27.04.20 | 144,55 | 144,60 | 144,55 | 144,58 | 0 |
| 24.04.20 | 145,00 | 145,01 | 145,00 | 145,01 | 0 |
| 23.04.20 | 145,00 | 145,01 | 145,00 | 145,01 | 0 |
| 22.04.20 | 144,99 | 144,99 | 144,98 | 144,98 | 0 |
