4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 169,64 | 169,64 | 169,34 | 169,49 | 0 |
| 13.05.20 | 169,14 | 169,34 | 169,14 | 169,34 | 0 |
| 12.05.20 | 167,69 | 169,03 | 167,69 | 169,03 | 0 |
| 11.05.20 | 167,83 | 168,35 | 167,83 | 168,35 | 0 |
| 08.05.20 | 168,59 | 168,79 | 168,09 | 168,09 | 0 |
| 07.05.20 | 167,62 | 168,41 | 167,49 | 168,41 | 0 |
| 06.05.20 | 168,25 | 168,25 | 167,82 | 167,82 | 0 |
| 05.05.20 | 167,89 | 168,61 | 167,89 | 168,61 | 0 |
| 04.05.20 | 168,06 | 168,06 | 168,03 | 168,03 | 0 |
| 30.04.20 | 166,84 | 168,56 | 166,84 | 168,56 | 0 |
| 29.04.20 | 166,45 | 167,10 | 166,45 | 167,10 | 0 |
| 28.04.20 | 166,08 | 166,35 | 166,08 | 166,35 | 0 |
| 27.04.20 | 166,57 | 166,57 | 165,92 | 165,92 | 0 |
| 24.04.20 | 166,13 | 166,14 | 166,13 | 166,14 | 0 |
| 23.04.20 | 164,38 | 165,48 | 164,38 | 165,48 | 0 |
| 22.04.20 | 165,73 | 165,73 | 164,92 | 164,92 | 0 |
| 21.04.20 | 165,21 | 166,11 | 165,21 | 165,89 | 0 |
| 20.04.20 | 165,36 | 165,43 | 164,73 | 164,73 | 0 |
| 17.04.20 | 165,37 | 165,62 | 165,37 | 165,61 | 0 |
| 16.04.20 | 165,16 | 165,79 | 165,16 | 165,79 | 0 |
| 15.04.20 | 164,39 | 165,46 | 164,39 | 165,46 | 0 |
| 14.04.20 | 163,38 | 163,97 | 163,33 | 163,97 | 0 |
| 09.04.20 | 162,52 | 163,39 | 162,52 | 163,39 | 0 |
| 08.04.20 | 162,78 | 163,07 | 162,75 | 162,75 | 0 |
| 07.04.20 | 162,93 | 162,93 | 162,62 | 162,62 | 0 |
