4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 166,10 | 166,10 | 166,02 | 166,02 | 0 |
| 20.05.20 | 165,43 | 165,80 | 165,43 | 165,80 | 0 |
| 19.05.20 | 165,41 | 165,41 | 165,39 | 165,39 | 0 |
| 18.05.20 | 165,95 | 165,95 | 165,25 | 165,25 | 0 |
| 15.05.20 | 166,01 | 166,05 | 165,92 | 165,92 | 0 |
| 14.05.20 | 166,65 | 166,65 | 165,79 | 165,79 | 0 |
| 13.05.20 | 165,89 | 166,34 | 165,89 | 166,34 | 0 |
| 12.05.20 | 164,81 | 165,80 | 164,81 | 165,80 | 0 |
| 11.05.20 | 165,51 | 165,51 | 165,46 | 165,46 | 0 |
| 08.05.20 | 166,04 | 166,33 | 165,89 | 165,89 | 0 |
| 07.05.20 | 164,67 | 164,87 | 164,67 | 164,87 | 0 |
| 06.05.20 | 166,16 | 166,16 | 165,17 | 165,17 | 0 |
| 05.05.20 | 166,29 | 166,48 | 166,29 | 166,48 | 0 |
| 04.05.20 | 166,61 | 166,61 | 166,29 | 166,29 | 0 |
| 30.04.20 | 166,56 | 167,50 | 166,56 | 167,50 | 0 |
| 29.04.20 | 165,49 | 166,63 | 165,49 | 166,63 | 0 |
| 28.04.20 | 165,73 | 165,73 | 165,70 | 165,70 | 0 |
| 27.04.20 | 166,08 | 166,08 | 165,50 | 165,50 | 0 |
| 24.04.20 | 165,14 | 165,52 | 165,14 | 165,52 | 0 |
| 23.04.20 | 163,26 | 164,90 | 163,26 | 164,90 | 0 |
| 22.04.20 | 163,98 | 164,19 | 163,69 | 163,89 | 0 |
| 21.04.20 | 164,91 | 165,16 | 164,61 | 164,61 | 0 |
| 20.04.20 | 165,11 | 165,11 | 164,54 | 164,54 | 0 |
| 17.04.20 | 165,43 | 165,68 | 165,36 | 165,68 | 0 |
| 16.04.20 | 165,00 | 165,84 | 165,00 | 165,84 | 0 |
