variabel AXA 04/unbefristet auf 10-Jahres Mid-Swapsatz gegen 6
WKN: A0DEGR / ISIN: XS0203470157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 62,09 | 64,75 | 62,09 | 64,75 | 70000 |
| 25.05.20 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 22.05.20 | 63,18 | 63,27 | 63,18 | 63,27 | 4000 |
| 21.05.20 | 61,88 | 62,92 | 61,88 | 62,90 | 14000 |
| 20.05.20 | 63,72 | 63,72 | 63,59 | 63,59 | 10000 |
| 19.05.20 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 18.05.20 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 15.05.20 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 14.05.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 13.05.20 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 12.05.20 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 11.05.20 | 65,00 | 65,00 | 64,41 | 64,41 | 10000 |
| 08.05.20 | 65,41 | 65,41 | 65,18 | 65,18 | 10000 |
| 07.05.20 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 06.05.20 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 05.05.20 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 04.05.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.04.20 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.04.20 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 28.04.20 | 65,38 | 68,45 | 65,38 | 67,98 | 40000 |
| 27.04.20 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 24.04.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 23.04.20 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 22.04.20 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 21.04.20 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
