2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 93,58 | 93,58 | 93,37 | 93,37 | 0 |
| 25.05.20 | 93,72 | 93,72 | 93,64 | 93,69 | 0 |
| 22.05.20 | 93,53 | 93,66 | 93,53 | 93,66 | 0 |
| 21.05.20 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 20.05.20 | 93,44 | 93,59 | 93,43 | 93,59 | 0 |
| 19.05.20 | 93,97 | 93,97 | 93,51 | 93,51 | 0 |
| 18.05.20 | 93,91 | 93,91 | 93,68 | 93,68 | 0 |
| 15.05.20 | 93,82 | 93,99 | 93,82 | 93,99 | 0 |
| 14.05.20 | 93,89 | 93,90 | 93,67 | 93,67 | 0 |
| 13.05.20 | 93,34 | 93,55 | 93,34 | 93,55 | 0 |
| 12.05.20 | 93,36 | 93,37 | 93,36 | 93,37 | 0 |
| 11.05.20 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.05.20 | 93,61 | 93,61 | 93,58 | 93,58 | 0 |
| 07.05.20 | 93,45 | 93,45 | 93,29 | 93,29 | 0 |
| 06.05.20 | 93,37 | 93,58 | 93,28 | 93,28 | 0 |
| 05.05.20 | 93,57 | 93,57 | 93,37 | 93,37 | 0 |
| 04.05.20 | 93,08 | 93,53 | 93,08 | 93,45 | 0 |
| 30.04.20 | 92,93 | 93,61 | 92,93 | 93,61 | 0 |
| 29.04.20 | 92,57 | 93,05 | 92,57 | 92,90 | 0 |
| 28.04.20 | 92,88 | 92,88 | 92,59 | 92,60 | 0 |
| 27.04.20 | 92,64 | 92,89 | 92,64 | 92,69 | 0 |
| 24.04.20 | 92,25 | 92,64 | 92,25 | 92,64 | 0 |
| 23.04.20 | 92,41 | 92,41 | 92,25 | 92,25 | 0 |
| 22.04.20 | 93,79 | 93,79 | 92,10 | 92,10 | 0 |
| 21.04.20 | 94,02 | 94,02 | 93,73 | 93,73 | 0 |
