ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 92,57 | 92,60 | 92,51 | 92,60 | 0 |
| 27.05.20 | 92,49 | 92,49 | 92,41 | 92,41 | 0 |
| 26.05.20 | 92,66 | 92,66 | 92,49 | 92,49 | 0 |
| 25.05.20 | 92,63 | 92,63 | 92,60 | 92,61 | 0 |
| 22.05.20 | 92,17 | 92,64 | 92,17 | 92,64 | 0 |
| 21.05.20 | 90,88 | 91,97 | 90,88 | 91,97 | 0 |
| 20.05.20 | 89,19 | 90,75 | 89,19 | 90,75 | 0 |
| 19.05.20 | 86,88 | 89,03 | 86,88 | 89,03 | 0 |
| 18.05.20 | 85,68 | 86,31 | 85,68 | 86,31 | 0 |
| 15.05.20 | 84,94 | 85,74 | 84,94 | 85,74 | 0 |
| 14.05.20 | 84,51 | 84,93 | 84,51 | 84,93 | 0 |
| 13.05.20 | 83,59 | 84,50 | 83,59 | 84,50 | 0 |
| 12.05.20 | 83,00 | 83,59 | 83,00 | 83,59 | 0 |
| 11.05.20 | 82,18 | 82,65 | 82,18 | 82,65 | 0 |
| 08.05.20 | 80,87 | 81,95 | 80,87 | 81,95 | 0 |
| 07.05.20 | 80,82 | 81,05 | 80,78 | 81,05 | 0 |
| 06.05.20 | 80,61 | 80,61 | 80,47 | 80,53 | 0 |
| 05.05.20 | 81,55 | 81,55 | 81,12 | 81,12 | 0 |
| 04.05.20 | 82,02 | 82,02 | 81,60 | 81,60 | 0 |
| 30.04.20 | 82,42 | 82,56 | 81,55 | 82,56 | 0 |
| 29.04.20 | 81,97 | 82,33 | 81,96 | 81,96 | 0 |
| 28.04.20 | 81,19 | 82,20 | 81,19 | 81,84 | 0 |
| 27.04.20 | 80,82 | 81,05 | 80,82 | 81,03 | 0 |
| 24.04.20 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 23.04.20 | 80,22 | 80,34 | 80,22 | 80,34 | 0 |
