Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 26.05.20 | 96,37 | 96,55 | 96,37 | 96,55 | 0 |
| 25.05.20 | 95,41 | 95,41 | 94,72 | 94,72 | 0 |
| 22.05.20 | 95,43 | 95,43 | 95,23 | 95,23 | 0 |
| 21.05.20 | 94,27 | 94,92 | 94,27 | 94,92 | 0 |
| 20.05.20 | 94,07 | 94,34 | 94,07 | 94,34 | 0 |
| 19.05.20 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 18.05.20 | 94,01 | 94,09 | 94,01 | 94,09 | 0 |
| 15.05.20 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 14.05.20 | 93,99 | 93,99 | 93,64 | 93,64 | 0 |
| 13.05.20 | 93,93 | 93,93 | 93,69 | 93,69 | 0 |
| 12.05.20 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 11.05.20 | 93,38 | 93,38 | 92,97 | 92,97 | 0 |
| 08.05.20 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 07.05.20 | 93,87 | 93,87 | 93,80 | 93,80 | 0 |
| 06.05.20 | 93,85 | 93,85 | 93,75 | 93,75 | 0 |
| 05.05.20 | 93,93 | 93,93 | 93,85 | 93,85 | 0 |
| 04.05.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.04.20 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 29.04.20 | 93,56 | 93,56 | 93,48 | 93,48 | 0 |
| 28.04.20 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.04.20 | 93,46 | 93,46 | 93,11 | 93,11 | 0 |
| 24.04.20 | 93,75 | 93,75 | 93,10 | 93,10 | 0 |
| 23.04.20 | 93,70 | 93,70 | 93,10 | 93,10 | 0 |
| 22.04.20 | 92,89 | 93,43 | 92,89 | 93,43 | 0 |
