3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 85,90 | 88,50 | 85,90 | 88,50 | 0 |
| 26.05.20 | 84,09 | 85,87 | 84,09 | 85,87 | 0 |
| 25.05.20 | 84,35 | 84,39 | 84,24 | 84,34 | 0 |
| 22.05.20 | 84,03 | 84,44 | 84,03 | 84,36 | 0 |
| 21.05.20 | 83,59 | 84,18 | 83,59 | 84,18 | 0 |
| 20.05.20 | 82,23 | 83,61 | 82,23 | 83,61 | 0 |
| 19.05.20 | 80,93 | 82,53 | 80,93 | 82,53 | 0 |
| 18.05.20 | 80,50 | 81,08 | 80,50 | 81,02 | 0 |
| 15.05.20 | 80,36 | 81,16 | 80,36 | 80,93 | 0 |
| 14.05.20 | 83,58 | 83,58 | 80,76 | 80,76 | 0 |
| 13.05.20 | 83,96 | 83,96 | 83,51 | 83,57 | 0 |
| 12.05.20 | 83,99 | 84,11 | 83,89 | 84,03 | 0 |
| 11.05.20 | 83,66 | 83,88 | 83,66 | 83,88 | 0 |
| 08.05.20 | 83,67 | 83,87 | 83,67 | 83,75 | 0 |
| 07.05.20 | 83,50 | 83,50 | 83,36 | 83,36 | 0 |
| 06.05.20 | 84,51 | 84,51 | 83,32 | 83,35 | 0 |
| 05.05.20 | 84,51 | 85,12 | 84,51 | 84,51 | 0 |
| 04.05.20 | 87,72 | 87,72 | 84,98 | 84,98 | 0 |
| 30.04.20 | 87,99 | 88,15 | 87,75 | 87,75 | 0 |
| 29.04.20 | 86,96 | 88,22 | 86,96 | 87,90 | 0 |
| 28.04.20 | 86,25 | 89,25 | 86,25 | 89,25 | 0 |
| 27.04.20 | 85,95 | 86,89 | 85,95 | 86,80 | 0 |
| 24.04.20 | 85,07 | 86,25 | 85,01 | 86,25 | 0 |
| 23.04.20 | 84,34 | 85,28 | 84,34 | 85,26 | 0 |
| 22.04.20 | 83,76 | 84,76 | 83,76 | 84,76 | 0 |
