1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 85,59 | 86,49 | 85,59 | 86,49 | 0 |
| 25.05.20 | 85,76 | 85,98 | 85,76 | 85,98 | 0 |
| 22.05.20 | 85,99 | 85,99 | 85,67 | 85,67 | 0 |
| 21.05.20 | 85,76 | 86,15 | 85,73 | 85,76 | 0 |
| 20.05.20 | 85,91 | 86,06 | 85,75 | 85,97 | 0 |
| 19.05.20 | 84,99 | 85,94 | 84,99 | 85,94 | 0 |
| 18.05.20 | 84,75 | 85,27 | 84,75 | 85,27 | 0 |
| 15.05.20 | 85,23 | 85,51 | 84,87 | 84,87 | 0 |
| 14.05.20 | 86,10 | 86,10 | 85,32 | 85,32 | 0 |
| 13.05.20 | 85,95 | 86,02 | 85,91 | 86,02 | 0 |
| 12.05.20 | 85,25 | 85,86 | 85,25 | 85,86 | 0 |
| 11.05.20 | 85,24 | 85,86 | 85,24 | 85,85 | 0 |
| 08.05.20 | 85,43 | 85,43 | 85,25 | 85,25 | 0 |
| 07.05.20 | 85,65 | 85,71 | 85,33 | 85,71 | 0 |
| 06.05.20 | 85,91 | 85,91 | 85,87 | 85,88 | 0 |
| 05.05.20 | 85,78 | 86,02 | 85,78 | 86,00 | 0 |
| 04.05.20 | 86,25 | 86,25 | 85,79 | 85,90 | 0 |
| 30.04.20 | 85,50 | 86,13 | 85,50 | 86,13 | 0 |
| 29.04.20 | 85,08 | 85,52 | 85,08 | 85,52 | 0 |
| 28.04.20 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 27.04.20 | 83,75 | 84,30 | 83,75 | 84,30 | 0 |
| 24.04.20 | 84,36 | 84,36 | 84,05 | 84,10 | 0 |
| 23.04.20 | 83,58 | 84,27 | 83,58 | 83,93 | 0 |
| 22.04.20 | 84,36 | 84,36 | 83,74 | 83,77 | 0 |
| 21.04.20 | 85,71 | 85,71 | 84,04 | 84,04 | 0 |
