1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 27.05.20 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 26.05.20 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 25.05.20 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 22.05.20 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 21.05.20 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 20.05.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.05.20 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 18.05.20 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 15.05.20 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 14.05.20 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 13.05.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 12.05.20 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 11.05.20 | 90,10 | 91,28 | 90,10 | 91,28 | 200000 |
| 08.05.20 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 07.05.20 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 06.05.20 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 05.05.20 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 04.05.20 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 30.04.20 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 29.04.20 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 28.04.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.04.20 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 24.04.20 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 23.04.20 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
