1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 86,21 | 87,37 | 86,21 | 87,37 | 0 |
| 26.05.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.05.20 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.05.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.05.20 | 84,50 | 84,83 | 84,50 | 84,83 | 0 |
| 20.05.20 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 19.05.20 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 18.05.20 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 15.05.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 14.05.20 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 13.05.20 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.05.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.05.20 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.05.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.05.20 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 05.05.20 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 04.05.20 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 30.04.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 29.04.20 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 28.04.20 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 27.04.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 24.04.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.04.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.04.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
