1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 86,99 | 87,12 | 86,88 | 87,10 | 0 |
| 27.05.20 | 85,70 | 86,59 | 85,70 | 86,59 | 0 |
| 26.05.20 | 85,17 | 85,74 | 85,17 | 85,69 | 0 |
| 25.05.20 | 85,28 | 85,38 | 85,28 | 85,38 | 0 |
| 22.05.20 | 85,34 | 85,49 | 85,31 | 85,49 | 0 |
| 21.05.20 | 84,48 | 84,89 | 84,48 | 84,82 | 0 |
| 20.05.20 | 84,11 | 84,37 | 83,87 | 84,26 | 0 |
| 19.05.20 | 83,77 | 84,00 | 83,71 | 84,00 | 0 |
| 18.05.20 | 83,77 | 83,82 | 83,49 | 83,73 | 0 |
| 15.05.20 | 83,92 | 83,95 | 83,70 | 83,70 | 0 |
| 14.05.20 | 84,55 | 84,55 | 83,74 | 83,74 | 0 |
| 13.05.20 | 84,89 | 85,51 | 84,34 | 84,34 | 0 |
| 12.05.20 | 84,78 | 84,78 | 84,48 | 84,48 | 0 |
| 11.05.20 | 85,08 | 85,08 | 84,88 | 84,93 | 0 |
| 08.05.20 | 84,99 | 85,26 | 84,98 | 85,26 | 0 |
| 07.05.20 | 84,93 | 85,15 | 84,84 | 85,15 | 0 |
| 06.05.20 | 85,85 | 85,85 | 85,58 | 85,58 | 0 |
| 05.05.20 | 86,28 | 86,28 | 85,92 | 86,00 | 0 |
| 04.05.20 | 86,68 | 86,68 | 86,43 | 86,43 | 0 |
| 30.04.20 | 86,53 | 86,84 | 86,53 | 86,84 | 0 |
| 29.04.20 | 86,44 | 86,55 | 86,37 | 86,55 | 0 |
| 28.04.20 | 85,79 | 86,35 | 85,79 | 86,35 | 0 |
| 27.04.20 | 85,76 | 85,93 | 85,72 | 85,89 | 0 |
| 24.04.20 | 83,67 | 84,14 | 83,67 | 84,14 | 0 |
| 23.04.20 | 83,02 | 83,58 | 83,02 | 83,58 | 0 |
