1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 89,62 | 91,36 | 89,62 | 91,32 | 0 |
| 02.06.20 | 88,30 | 89,18 | 88,30 | 89,18 | 0 |
| 29.05.20 | 87,86 | 88,06 | 87,85 | 88,06 | 0 |
| 28.05.20 | 87,13 | 87,79 | 87,13 | 87,76 | 0 |
| 27.05.20 | 86,18 | 86,97 | 86,18 | 86,97 | 0 |
| 26.05.20 | 85,11 | 85,93 | 85,07 | 85,93 | 0 |
| 25.05.20 | 85,29 | 85,29 | 85,12 | 85,12 | 0 |
| 22.05.20 | 85,45 | 85,53 | 85,20 | 85,20 | 0 |
| 21.05.20 | 84,96 | 84,97 | 84,83 | 84,83 | 0 |
| 20.05.20 | 83,93 | 84,76 | 83,88 | 84,76 | 0 |
| 19.05.20 | 83,58 | 83,93 | 83,54 | 83,86 | 0 |
| 18.05.20 | 83,76 | 84,14 | 83,76 | 83,93 | 0 |
| 15.05.20 | 83,81 | 84,05 | 83,76 | 83,98 | 0 |
| 14.05.20 | 84,08 | 84,08 | 83,69 | 83,92 | 0 |
| 13.05.20 | 83,81 | 83,97 | 83,67 | 83,97 | 0 |
| 12.05.20 | 83,67 | 83,72 | 83,53 | 83,53 | 0 |
| 11.05.20 | 83,83 | 83,87 | 83,71 | 83,85 | 0 |
| 08.05.20 | 83,89 | 84,21 | 83,89 | 84,21 | 0 |
| 07.05.20 | 83,64 | 83,96 | 83,61 | 83,96 | 0 |
| 06.05.20 | 83,89 | 83,93 | 83,89 | 83,89 | 0 |
| 05.05.20 | 83,54 | 84,50 | 83,54 | 84,31 | 0 |
| 04.05.20 | 83,80 | 84,04 | 83,80 | 83,82 | 0 |
| 30.04.20 | 83,34 | 84,12 | 83,34 | 84,12 | 0 |
| 29.04.20 | 83,51 | 83,54 | 83,42 | 83,54 | 0 |
| 28.04.20 | 82,95 | 83,39 | 82,95 | 83,39 | 0 |
