0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,66 | 93,66 | 93,64 | 93,64 | 0 |
| 26.05.20 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 25.05.20 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 22.05.20 | 93,78 | 93,78 | 93,58 | 93,58 | 0 |
| 21.05.20 | 93,44 | 93,67 | 93,42 | 93,67 | 0 |
| 20.05.20 | 92,77 | 93,12 | 92,77 | 93,12 | 0 |
| 19.05.20 | 92,86 | 92,87 | 92,84 | 92,87 | 0 |
| 18.05.20 | 93,29 | 93,43 | 93,05 | 93,05 | 0 |
| 15.05.20 | 93,45 | 93,60 | 93,40 | 93,40 | 0 |
| 14.05.20 | 93,56 | 93,56 | 93,31 | 93,31 | 0 |
| 13.05.20 | 93,38 | 93,46 | 93,38 | 93,39 | 0 |
| 12.05.20 | 93,08 | 93,21 | 93,04 | 93,21 | 0 |
| 11.05.20 | 93,37 | 93,41 | 93,36 | 93,41 | 0 |
| 08.05.20 | 93,64 | 93,64 | 93,50 | 93,50 | 0 |
| 07.05.20 | 93,17 | 93,61 | 93,17 | 93,61 | 0 |
| 06.05.20 | 93,67 | 93,67 | 93,26 | 93,26 | 0 |
| 05.05.20 | 93,49 | 93,78 | 93,49 | 93,78 | 0 |
| 04.05.20 | 93,80 | 93,80 | 93,55 | 93,55 | 0 |
| 30.04.20 | 93,71 | 93,89 | 93,71 | 93,89 | 0 |
| 06.03.20 | 97,63 | 98,35 | 97,63 | 98,35 | 0 |
| 05.03.20 | 98,58 | 98,68 | 98,58 | 98,68 | 0 |
| 04.03.20 | 98,71 | 98,71 | 98,61 | 98,61 | 0 |
| 03.03.20 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 02.03.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.02.20 | 96,19 | 96,19 | 96,10 | 96,10 | 0 |
