1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 91,79 | 92,29 | 91,79 | 92,29 | 0 |
| 29.05.20 | 91,57 | 91,76 | 91,57 | 91,76 | 0 |
| 28.05.20 | 90,95 | 91,17 | 90,95 | 91,13 | 0 |
| 27.05.20 | 90,41 | 90,75 | 90,41 | 90,75 | 0 |
| 26.05.20 | 89,87 | 90,10 | 89,87 | 90,10 | 0 |
| 25.05.20 | 89,94 | 89,96 | 89,94 | 89,94 | 0 |
| 22.05.20 | 89,97 | 89,97 | 89,92 | 89,92 | 0 |
| 21.05.20 | 90,31 | 90,38 | 90,24 | 90,38 | 0 |
| 20.05.20 | 90,02 | 90,16 | 90,02 | 90,12 | 0 |
| 19.05.20 | 90,11 | 90,12 | 90,09 | 90,09 | 0 |
| 18.05.20 | 90,15 | 90,20 | 89,98 | 90,20 | 0 |
| 15.05.20 | 90,23 | 90,23 | 89,88 | 90,22 | 0 |
| 14.05.20 | 89,89 | 90,05 | 89,63 | 89,63 | 0 |
| 13.05.20 | 89,79 | 89,95 | 89,73 | 89,73 | 0 |
| 12.05.20 | 89,63 | 89,73 | 89,57 | 89,73 | 0 |
| 11.05.20 | 89,78 | 89,81 | 89,76 | 89,81 | 0 |
| 08.05.20 | 90,43 | 90,43 | 90,18 | 90,43 | 0 |
| 07.05.20 | 89,60 | 89,93 | 89,13 | 89,93 | 0 |
| 06.05.20 | 89,95 | 89,95 | 89,68 | 89,68 | 0 |
| 05.05.20 | 89,61 | 90,06 | 89,57 | 89,57 | 0 |
| 04.05.20 | 90,11 | 90,11 | 89,75 | 89,75 | 0 |
| 30.04.20 | 89,23 | 89,77 | 89,23 | 89,77 | 0 |
| 29.04.20 | 88,98 | 89,18 | 88,98 | 89,18 | 0 |
| 28.04.20 | 88,11 | 88,97 | 88,11 | 88,97 | 0 |
| 27.04.20 | 88,03 | 88,24 | 88,03 | 88,14 | 0 |
