2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 84,18 | 84,90 | 84,18 | 84,90 | 0 |
| 26.05.20 | 82,52 | 84,33 | 82,52 | 84,33 | 0 |
| 25.05.20 | 82,38 | 82,47 | 82,38 | 82,47 | 0 |
| 22.05.20 | 82,32 | 82,75 | 82,32 | 82,48 | 0 |
| 21.05.20 | 82,95 | 83,12 | 82,40 | 83,12 | 0 |
| 20.05.20 | 82,00 | 83,13 | 82,00 | 83,13 | 0 |
| 19.05.20 | 78,93 | 80,37 | 78,93 | 80,34 | 0 |
| 18.05.20 | 76,40 | 77,85 | 76,40 | 77,85 | 0 |
| 15.05.20 | 76,59 | 76,75 | 76,57 | 76,75 | 0 |
| 14.05.20 | 77,56 | 77,56 | 76,84 | 76,84 | 0 |
| 13.05.20 | 77,22 | 77,96 | 77,22 | 77,96 | 0 |
| 12.05.20 | 77,63 | 77,79 | 77,63 | 77,79 | 0 |
| 11.05.20 | 79,92 | 79,92 | 77,69 | 77,69 | 0 |
| 08.05.20 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 07.05.20 | 78,66 | 79,01 | 78,66 | 78,96 | 0 |
| 06.05.20 | 79,22 | 79,24 | 78,90 | 78,90 | 0 |
| 05.05.20 | 79,37 | 79,38 | 79,19 | 79,38 | 0 |
| 04.05.20 | 79,28 | 79,28 | 78,72 | 78,72 | 0 |
| 30.04.20 | 81,06 | 81,22 | 80,51 | 80,51 | 0 |
| 29.04.20 | 82,12 | 82,12 | 81,17 | 81,17 | 0 |
| 28.04.20 | 81,90 | 82,10 | 81,90 | 82,10 | 0 |
| 27.04.20 | 81,67 | 82,92 | 81,67 | 82,15 | 0 |
| 24.04.20 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 23.04.20 | 79,77 | 80,87 | 79,77 | 80,86 | 0 |
| 22.04.20 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
