1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 85,09 | 86,52 | 85,09 | 86,52 | 0 |
| 26.05.20 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.05.20 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.05.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.05.20 | 84,56 | 85,12 | 84,56 | 85,12 | 0 |
| 20.05.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.05.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.05.20 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.05.20 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.05.20 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 13.05.20 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.05.20 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.05.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.05.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.05.20 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 06.05.20 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 05.05.20 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 04.05.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 30.04.20 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.04.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.04.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.04.20 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 24.04.20 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 23.04.20 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 22.04.20 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
