0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 98,84 | 99,36 | 98,84 | 98,89 | 0 |
| 26.05.20 | 99,32 | 99,32 | 99,08 | 99,18 | 0 |
| 25.05.20 | 99,24 | 99,41 | 99,24 | 99,41 | 0 |
| 22.05.20 | 99,38 | 99,40 | 99,25 | 99,28 | 0 |
| 21.05.20 | 98,78 | 99,29 | 98,78 | 99,14 | 0 |
| 20.05.20 | 98,73 | 99,22 | 98,73 | 99,14 | 0 |
| 19.05.20 | 99,12 | 99,29 | 98,98 | 99,09 | 0 |
| 18.05.20 | 99,03 | 99,46 | 99,03 | 99,14 | 0 |
| 15.05.20 | 99,16 | 99,27 | 99,15 | 99,27 | 0 |
| 14.05.20 | 99,18 | 99,18 | 99,01 | 99,06 | 0 |
| 13.05.20 | 99,06 | 99,06 | 98,96 | 99,05 | 0 |
| 12.05.20 | 98,63 | 98,63 | 98,57 | 98,57 | 0 |
| 11.05.20 | 98,58 | 98,65 | 98,50 | 98,65 | 0 |
| 08.05.20 | 98,69 | 98,72 | 98,69 | 98,72 | 0 |
| 07.05.20 | 98,36 | 98,65 | 98,31 | 98,65 | 0 |
| 06.05.20 | 98,81 | 98,81 | 98,53 | 98,53 | 0 |
| 05.05.20 | 98,39 | 98,75 | 98,39 | 98,75 | 0 |
| 04.05.20 | 98,87 | 98,87 | 98,55 | 98,68 | 0 |
| 30.04.20 | 98,14 | 98,75 | 98,02 | 98,75 | 0 |
| 29.04.20 | 97,83 | 98,01 | 97,78 | 98,01 | 0 |
| 28.04.20 | 97,38 | 97,70 | 97,38 | 97,70 | 0 |
| 27.04.20 | 97,50 | 97,54 | 97,46 | 97,46 | 0 |
| 24.04.20 | 96,95 | 97,39 | 96,95 | 97,34 | 0 |
| 23.04.20 | 96,69 | 97,12 | 96,69 | 97,12 | 0 |
| 22.04.20 | 97,56 | 97,56 | 97,22 | 97,22 | 0 |
