1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 88,85 | 89,60 | 88,85 | 89,60 | 0 |
| 03.06.20 | 88,35 | 89,03 | 88,35 | 89,03 | 0 |
| 02.06.20 | 88,05 | 88,59 | 88,05 | 88,59 | 0 |
| 29.05.20 | 88,07 | 88,21 | 88,07 | 88,21 | 0 |
| 28.05.20 | 87,86 | 88,01 | 87,86 | 87,96 | 0 |
| 27.05.20 | 87,14 | 87,25 | 87,14 | 87,25 | 0 |
| 26.05.20 | 86,06 | 87,01 | 86,06 | 87,01 | 0 |
| 25.05.20 | 86,41 | 86,41 | 86,34 | 86,37 | 0 |
| 22.05.20 | 86,50 | 86,50 | 86,33 | 86,33 | 0 |
| 21.05.20 | 85,73 | 86,38 | 85,73 | 86,38 | 0 |
| 20.05.20 | 85,38 | 85,40 | 85,35 | 85,35 | 0 |
| 19.05.20 | 85,40 | 85,40 | 85,33 | 85,34 | 0 |
| 18.05.20 | 85,76 | 85,93 | 85,60 | 85,60 | 0 |
| 15.05.20 | 85,93 | 86,07 | 85,89 | 85,89 | 0 |
| 14.05.20 | 85,93 | 85,96 | 85,81 | 85,81 | 0 |
| 13.05.20 | 85,78 | 85,87 | 85,78 | 85,80 | 0 |
| 12.05.20 | 85,54 | 85,70 | 85,48 | 85,70 | 0 |
| 11.05.20 | 85,70 | 85,78 | 85,70 | 85,78 | 0 |
| 08.05.20 | 85,64 | 85,64 | 85,51 | 85,51 | 0 |
| 07.05.20 | 85,59 | 85,96 | 85,59 | 85,96 | 0 |
| 06.05.20 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 05.05.20 | 85,84 | 86,09 | 85,84 | 86,09 | 0 |
| 04.05.20 | 85,93 | 85,93 | 85,87 | 85,87 | 0 |
| 30.04.20 | 85,96 | 86,45 | 85,96 | 86,45 | 0 |
| 29.04.20 | 85,21 | 85,46 | 85,21 | 85,43 | 0 |
