0,00% KommuneKredit 19/30 auf Nullzins
WKN: A2R6X3 / ISIN: XS2045886434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,38 | 99,43 | 99,29 | 99,35 | 0 |
| 25.05.20 | 99,66 | 99,66 | 99,57 | 99,66 | 0 |
| 22.05.20 | 99,60 | 99,64 | 99,52 | 99,64 | 0 |
| 21.05.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.05.20 | 99,38 | 99,45 | 99,30 | 99,34 | 0 |
| 19.05.20 | 99,22 | 99,52 | 99,17 | 99,30 | 0 |
| 18.05.20 | 99,70 | 99,84 | 99,51 | 99,52 | 0 |
| 15.05.20 | 99,41 | 99,69 | 99,39 | 99,69 | 0 |
| 14.05.20 | 99,63 | 99,63 | 99,36 | 99,36 | 0 |
| 13.05.20 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 12.05.20 | 99,01 | 99,11 | 98,98 | 98,98 | 0 |
| 11.05.20 | 99,05 | 99,16 | 99,03 | 99,16 | 0 |
| 08.05.20 | 99,39 | 99,39 | 99,31 | 99,31 | 0 |
| 07.05.20 | 98,93 | 99,25 | 98,86 | 99,25 | 0 |
| 06.05.20 | 99,28 | 99,28 | 99,16 | 99,16 | 0 |
| 05.05.20 | 99,24 | 99,40 | 99,06 | 99,40 | 0 |
| 04.05.20 | 99,47 | 99,47 | 99,24 | 99,36 | 0 |
| 30.04.20 | 98,82 | 99,50 | 98,74 | 99,50 | 0 |
| 29.04.20 | 98,71 | 98,80 | 98,57 | 98,80 | 0 |
| 28.04.20 | 98,39 | 98,55 | 98,34 | 98,55 | 0 |
| 27.04.20 | 98,53 | 98,57 | 98,46 | 98,46 | 0 |
| 24.04.20 | 98,05 | 98,53 | 98,05 | 98,53 | 0 |
| 23.04.20 | 97,58 | 98,10 | 97,58 | 98,10 | 0 |
| 22.04.20 | 98,39 | 98,39 | 98,24 | 98,24 | 0 |
| 21.04.20 | 98,43 | 98,57 | 98,41 | 98,57 | 0 |
