3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 25.05.20 | 83,79 | 84,50 | 83,55 | 84,50 | 0 |
| 22.05.20 | 81,85 | 83,66 | 81,85 | 83,65 | 0 |
| 21.05.20 | 80,62 | 81,87 | 80,62 | 81,74 | 0 |
| 20.05.20 | 77,62 | 81,69 | 76,58 | 81,69 | 0 |
| 19.05.20 | 79,76 | 79,76 | 77,02 | 77,74 | 0 |
| 18.05.20 | 78,15 | 78,15 | 76,55 | 76,72 | 0 |
| 15.05.20 | 78,36 | 78,36 | 76,88 | 76,88 | 0 |
| 14.05.20 | 77,81 | 78,44 | 75,85 | 77,74 | 0 |
| 13.05.20 | 77,75 | 78,12 | 75,11 | 78,12 | 0 |
| 12.05.20 | 77,43 | 77,73 | 77,37 | 77,73 | 0 |
| 11.05.20 | 77,88 | 77,97 | 77,64 | 77,64 | 0 |
| 08.05.20 | 77,91 | 79,07 | 76,65 | 78,51 | 0 |
| 07.05.20 | 75,22 | 77,89 | 74,96 | 77,89 | 0 |
| 06.05.20 | 77,95 | 78,42 | 77,05 | 77,05 | 0 |
| 05.05.20 | 77,33 | 77,33 | 75,81 | 75,93 | 0 |
| 04.05.20 | 76,24 | 76,84 | 74,01 | 76,63 | 0 |
| 30.04.20 | 81,12 | 81,12 | 75,94 | 75,94 | 0 |
| 29.04.20 | 79,67 | 83,14 | 79,43 | 79,43 | 0 |
| 28.04.20 | 81,96 | 81,96 | 79,95 | 79,95 | 0 |
| 27.04.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 24.04.20 | 84,00 | 84,15 | 81,40 | 81,40 | 0 |
| 23.04.20 | 81,72 | 84,85 | 81,44 | 84,52 | 0 |
| 22.04.20 | 82,23 | 85,07 | 81,62 | 85,07 | 0 |
| 21.04.20 | 87,29 | 87,29 | 83,23 | 85,37 | 0 |
